Globus Spirits Limited (GLOBUSSPR.BO)
INR 1025.8
(-1.62%)
INR 1025.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1056.6 | 1092.6 | 1041.05 | 1086.35 | 3432.00 |
| 01 Apr, 2025 | 1072.05 | 1081.3 | 1033.65 | 1066.5 | 2230.00 |
| 28 Mar, 2025 | 1078.5 | 1083.2 | 1037.15 | 1051.0 | 7771.00 |
| 27 Mar, 2025 | 1041.0 | 1081.25 | 1040.0 | 1070.15 | 4795.00 |
| 26 Mar, 2025 | 1025.0 | 1070.0 | 1025.0 | 1049.4 | 10.34 Thousand |
| 25 Mar, 2025 | 1098.4 | 1098.4 | 1030.1 | 1047.55 | 3056.00 |
| 24 Mar, 2025 | 1012.05 | 1085.5 | 1012.05 | 1071.6 | 28.26 Thousand |
| 21 Mar, 2025 | 978.0 | 1021.15 | 970.0 | 1011.15 | 8848.00 |
| 20 Mar, 2025 | 949.45 | 976.85 | 934.0 | 965.3 | 5814.00 |
| 19 Mar, 2025 | 912.55 | 932.2 | 909.35 | 930.8 | 8284.00 |
A1G
MLCAC
603286
WINE
RCO
TI