G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 296.95 | 304.75 | 293.95 | 299.3 | 11.97 Thousand |
| 05 Mar, 2025 | 290.0 | 296.2 | 289.6 | 291.5 | 1943.00 |
| 04 Mar, 2025 | 293.4 | 296.9 | 287.6 | 289.2 | 1943.00 |
| 03 Mar, 2025 | 326.8 | 326.8 | 287.3 | 297.2 | 2507.00 |
| 28 Feb, 2025 | 307.55 | 308.1 | 297.25 | 299.35 | 6456.00 |
| 27 Feb, 2025 | 314.2 | 318.5 | 309.1 | 310.55 | 4931.00 |
| 25 Feb, 2025 | 312.05 | 327.75 | 312.05 | 315.95 | 4731.00 |
| 24 Feb, 2025 | 310.0 | 342.1 | 305.4 | 318.0 | 33.62 Thousand |
| 21 Feb, 2025 | 314.55 | 320.4 | 309.3 | 311.65 | 1001.00 |
| 20 Feb, 2025 | 319.5 | 323.1 | 312.0 | 314.35 | 1695.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830