G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 357.7 | 360.15 | 352.0 | 352.6 | 3608.00 |
| 04 Feb, 2025 | 368.7 | 369.0 | 349.65 | 351.35 | 1283.00 |
| 03 Feb, 2025 | 371.8 | 371.8 | 345.0 | 349.45 | 1954.00 |
| 01 Feb, 2025 | 366.3 | 373.5 | 364.6 | 371.45 | 1312.00 |
| 31 Jan, 2025 | 360.0 | 365.9 | 354.8 | 356.95 | 5124.00 |
| 30 Jan, 2025 | 371.05 | 373.4 | 358.35 | 359.9 | 2779.00 |
| 29 Jan, 2025 | 374.95 | 380.9 | 363.35 | 366.0 | 1936.00 |
| 28 Jan, 2025 | 384.9 | 385.0 | 366.0 | 372.65 | 6680.00 |
| 27 Jan, 2025 | 385.05 | 394.0 | 370.1 | 384.85 | 7930.00 |
| 24 Jan, 2025 | 392.8 | 393.85 | 389.05 | 390.65 | 863.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830