Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 561.5 | 574.4 | 558.7 | 569.95 | 38.3 Thousand |
| 08 Jan, 2025 | 554.4 | 560.0 | 545.0 | 558.7 | 9004.00 |
| 07 Jan, 2025 | 537.1 | 558.2 | 537.1 | 554.4 | 30.68 Thousand |
| 06 Jan, 2025 | 568.95 | 568.95 | 535.95 | 537.8 | 82.36 Thousand |
| 03 Jan, 2025 | 575.8 | 578.6 | 565.35 | 567.35 | 10.29 Thousand |
| 02 Jan, 2025 | 570.0 | 576.3 | 562.85 | 573.85 | 22.27 Thousand |
| 01 Jan, 2025 | 564.95 | 567.1 | 553.5 | 565.35 | 18.4 Thousand |
| 31 Dec, 2024 | 555.1 | 563.65 | 548.0 | 558.7 | 21.35 Thousand |
| 30 Dec, 2024 | 571.55 | 573.4 | 552.2 | 553.15 | 49.61 Thousand |
| 27 Dec, 2024 | 587.85 | 587.85 | 570.15 | 571.55 | 13.02 Thousand |
AOMFF
5714
000028
2417
NWPX
FII