Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 505.45 | 505.65 | 500.9 | 503.65 | 2460.00 |
| 20 May, 2025 | 519.95 | 523.75 | 512.5 | 514.6 | 5798.00 |
| 19 May, 2025 | 513.0 | 518.65 | 508.0 | 513.0 | 13.88 Thousand |
| 16 May, 2025 | 507.5 | 514.25 | 502.7 | 510.5 | 29.64 Thousand |
| 15 May, 2025 | 500.25 | 512.65 | 497.05 | 505.35 | 26.39 Thousand |
| 14 May, 2025 | 484.1 | 501.0 | 484.1 | 497.45 | 17.46 Thousand |
| 13 May, 2025 | 486.9 | 489.35 | 482.9 | 484.05 | 61.73 Thousand |
| 12 May, 2025 | 485.0 | 489.65 | 480.3 | 486.9 | 32.92 Thousand |
| 09 May, 2025 | 470.15 | 477.0 | 460.95 | 466.7 | 38.35 Thousand |
| 08 May, 2025 | 494.85 | 498.7 | 475.2 | 480.1 | 22.82 Thousand |
AOMFF
5714
000028
2417
NWPX
FII