Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 576.85 | 584.8 | 576.5 | 579.95 | 14.48 Thousand |
| 04 Feb, 2025 | 560.95 | 579.0 | 559.05 | 576.9 | 51.18 Thousand |
| 03 Feb, 2025 | 553.35 | 558.45 | 541.25 | 557.25 | 24.5 Thousand |
| 01 Feb, 2025 | 556.95 | 566.55 | 546.1 | 553.35 | 38.68 Thousand |
| 31 Jan, 2025 | 543.5 | 556.0 | 543.0 | 554.55 | 15.62 Thousand |
| 30 Jan, 2025 | 547.9 | 556.2 | 539.4 | 545.7 | 13.57 Thousand |
| 29 Jan, 2025 | 528.45 | 550.0 | 527.0 | 548.25 | 18.34 Thousand |
| 28 Jan, 2025 | 541.45 | 541.95 | 517.1 | 524.55 | 22.46 Thousand |
| 27 Jan, 2025 | 549.15 | 552.0 | 532.8 | 535.55 | 23.43 Thousand |
| 24 Jan, 2025 | 564.65 | 570.7 | 553.1 | 557.0 | 24.27 Thousand |
AOMFF
5714
000028
2417
NWPX
FII