Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 470.15 | 477.0 | 460.95 | 466.7 | 38.35 Thousand |
| 08 May, 2025 | 494.85 | 498.7 | 475.2 | 480.1 | 22.82 Thousand |
| 07 May, 2025 | 485.1 | 494.25 | 478.2 | 492.85 | 29.67 Thousand |
| 06 May, 2025 | 489.0 | 492.9 | 485.25 | 490.35 | 20.72 Thousand |
| 05 May, 2025 | 484.15 | 489.0 | 483.05 | 486.5 | 9892.00 |
| 02 May, 2025 | 487.0 | 490.9 | 481.0 | 486.6 | 12.26 Thousand |
| 30 Apr, 2025 | 502.7 | 502.7 | 484.5 | 486.15 | 21.67 Thousand |
| 29 Apr, 2025 | 495.55 | 506.05 | 495.55 | 497.95 | 30 Thousand |
| 28 Apr, 2025 | 489.05 | 498.0 | 483.05 | 495.45 | 16.41 Thousand |
| 25 Apr, 2025 | 508.05 | 511.6 | 487.1 | 487.65 | 32.37 Thousand |
AOMFF
5714
000028
2417
NWPX
FII