Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)

INR 486.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 507.7 519.4 507.65 513.95 25.18 Thousand
21 Apr, 2025 514.7 514.7 505.85 507.55 27.67 Thousand
17 Apr, 2025 496.0 514.8 493.25 507.0 85 Thousand
16 Apr, 2025 491.4 500.25 491.4 495.6 10.99 Thousand
15 Apr, 2025 490.0 493.15 484.0 490.75 11.62 Thousand
11 Apr, 2025 483.0 488.0 477.75 480.5 16.28 Thousand
09 Apr, 2025 481.55 481.55 472.5 476.6 6533.00
08 Apr, 2025 484.95 484.95 471.8 480.1 9352.00
07 Apr, 2025 451.1 472.05 451.1 469.5 35.19 Thousand
04 Apr, 2025 503.55 504.0 487.0 492.1 21.41 Thousand