Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 716.9 | 726.05 | 700.25 | 712.05 | 77.86 Thousand |
| 01 Dec, 2023 | 681.25 | 708.65 | 681.25 | 702.85 | 75.37 Thousand |
| 30 Nov, 2023 | 695.95 | 697.0 | 680.1 | 688.1 | 52.12 Thousand |
| 29 Nov, 2023 | 698.95 | 698.95 | 679.5 | 688.8 | 24.79 Thousand |
| 28 Nov, 2023 | 693.0 | 698.75 | 685.0 | 686.1 | 20.48 Thousand |
| 24 Nov, 2023 | 699.0 | 706.05 | 691.95 | 693.0 | 33.68 Thousand |
| 23 Nov, 2023 | 695.75 | 709.55 | 693.0 | 706.05 | 60.4 Thousand |
| 22 Nov, 2023 | 707.0 | 707.55 | 687.0 | 691.8 | 51.93 Thousand |
| 21 Nov, 2023 | 713.95 | 713.95 | 702.55 | 707.0 | 26.89 Thousand |
| 20 Nov, 2023 | 710.95 | 714.55 | 702.55 | 705.0 | 59.35 Thousand |
AOMFF
5714
000028
2417
NWPX
FII