Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)

INR 486.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 697.95 705.65 695.8 697.4 80.1 Thousand
01 Nov, 2023 693.0 695.45 684.2 691.0 53.45 Thousand
31 Oct, 2023 689.9 706.9 689.3 691.35 150.85 Thousand
30 Oct, 2023 669.65 692.5 660.0 684.25 118.66 Thousand
27 Oct, 2023 652.0 667.55 650.25 664.95 47.97 Thousand
26 Oct, 2023 647.7 651.95 629.15 645.1 50.44 Thousand
25 Oct, 2023 653.1 661.75 634.45 647.7 112.61 Thousand
23 Oct, 2023 672.0 684.65 645.0 653.05 224.52 Thousand
20 Oct, 2023 666.3 677.0 651.65 658.15 66.08 Thousand
19 Oct, 2023 668.2 671.0 655.65 664.5 64.14 Thousand