GOBLIN INDIA LIMITED (GOBLIN.BO)

INR 24.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 22.0 23.99 21.1 22.85 134 Thousand
02 May, 2025 21.31 24.0 21.1 24.0 90 Thousand
28 Apr, 2025 22.8 23.0 22.8 23.0 4000.00
22 Apr, 2025 23.0 23.0 22.75 22.75 8000.00
21 Apr, 2025 23.0 23.0 22.85 22.86 6000.00
17 Apr, 2025 22.5 22.5 22.5 22.5 2000.00
16 Apr, 2025 24.69 24.69 20.2 21.86 34 Thousand
15 Apr, 2025 22.9 24.69 22.9 24.69 14 Thousand
11 Apr, 2025 21.74 22.9 21.74 22.9 18 Thousand
07 Apr, 2025 20.0 20.0 20.0 20.0 2000.00