GOBLIN INDIA LIMITED (GOBLIN.BO)

INR 24.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.5 20.5 20.5 20.5 4000.00
20 May, 2025 22.0 22.0 22.0 22.0 8000.00
19 May, 2025 21.75 21.75 21.5 21.5 12 Thousand
16 May, 2025 22.0 22.0 21.9 21.9 10 Thousand
14 May, 2025 22.62 22.62 22.62 22.62 4000.00
13 May, 2025 23.5 23.5 22.62 22.62 66 Thousand
12 May, 2025 24.0 24.15 22.5 23.75 14 Thousand
09 May, 2025 22.25 22.5 22.25 22.5 66 Thousand
07 May, 2025 22.4 22.69 22.4 22.55 4000.00
06 May, 2025 21.76 22.69 21.45 22.69 8000.00