GOBLIN INDIA LIMITED (GOBLIN.BO)
INR 24.0
(4.35%)
INR 24.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 21.05 | 21.5 | 21.02 | 21.5 | 16 Thousand |
| 03 Apr, 2025 | 22.25 | 23.0 | 22.25 | 23.0 | 6000.00 |
| 02 Apr, 2025 | 20.5 | 22.48 | 20.5 | 22.24 | 90 Thousand |
| 01 Apr, 2025 | 20.15 | 20.35 | 20.12 | 20.35 | 6000.00 |
| 28 Mar, 2025 | 20.09 | 20.48 | 19.8 | 20.08 | 44 Thousand |
| 27 Mar, 2025 | 21.45 | 21.45 | 20.0 | 20.09 | 92 Thousand |
| 26 Mar, 2025 | 22.1 | 22.1 | 20.15 | 20.56 | 100 Thousand |
| 25 Mar, 2025 | 23.0 | 23.6 | 22.1 | 22.15 | 70 Thousand |
| 24 Mar, 2025 | 21.55 | 24.7 | 20.25 | 23.51 | 682 Thousand |
| 21 Mar, 2025 | 21.25 | 23.95 | 21.0 | 22.6 | 240 Thousand |
1301
GOLF
HNTIY
HUABF
NFG
8058