Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 104.8 | 104.8 | 102.25 | 102.9 | 3218.00 |
| 04 Feb, 2025 | 105.7 | 105.7 | 102.5 | 102.75 | 3571.00 |
| 03 Feb, 2025 | 104.7 | 106.0 | 102.15 | 102.65 | 3090.00 |
| 01 Feb, 2025 | 109.4 | 109.4 | 103.8 | 104.7 | 3585.00 |
| 31 Jan, 2025 | 106.0 | 106.0 | 103.25 | 105.45 | 5741.00 |
| 30 Jan, 2025 | 108.5 | 108.5 | 106.4 | 107.7 | 3031.00 |
| 29 Jan, 2025 | 108.0 | 108.0 | 105.1 | 105.75 | 5059.00 |
| 28 Jan, 2025 | 104.0 | 106.85 | 100.5 | 104.0 | 4120.00 |
| 27 Jan, 2025 | 111.0 | 111.0 | 101.25 | 104.0 | 12.24 Thousand |
| 24 Jan, 2025 | 115.0 | 115.05 | 108.0 | 109.6 | 3478.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF