Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 86.94 | 87.85 | 80.55 | 83.51 | 18.32 Thousand |
| 04 Mar, 2025 | 80.1 | 89.0 | 80.1 | 82.24 | 18.32 Thousand |
| 03 Mar, 2025 | 89.0 | 89.0 | 79.0 | 80.76 | 6784.00 |
| 28 Feb, 2025 | 85.25 | 85.25 | 80.0 | 81.95 | 9417.00 |
| 27 Feb, 2025 | 87.35 | 89.0 | 87.0 | 87.1 | 921.00 |
| 25 Feb, 2025 | 89.0 | 91.0 | 84.95 | 87.35 | 1878.00 |
| 24 Feb, 2025 | 89.0 | 91.9 | 87.1 | 88.45 | 2140.00 |
| 21 Feb, 2025 | 86.8 | 93.0 | 86.25 | 87.45 | 9572.00 |
| 20 Feb, 2025 | 87.25 | 87.25 | 83.6 | 85.45 | 9216.00 |
| 19 Feb, 2025 | 83.65 | 87.95 | 81.15 | 87.25 | 5275.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF