Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 95.55 | 96.9 | 95.55 | 95.55 | 491.00 |
| 20 May, 2025 | 96.69 | 97.48 | 95.25 | 95.25 | 144.00 |
| 19 May, 2025 | 95.95 | 98.49 | 94.0 | 96.99 | 2027.00 |
| 16 May, 2025 | 91.11 | 94.9 | 91.11 | 94.66 | 4429.00 |
| 15 May, 2025 | 93.99 | 95.0 | 93.0 | 93.99 | 2957.00 |
| 14 May, 2025 | 94.43 | 95.8 | 93.14 | 93.98 | 2524.00 |
| 13 May, 2025 | 89.0 | 94.0 | 89.0 | 93.97 | 2255.00 |
| 12 May, 2025 | 93.49 | 93.49 | 90.01 | 91.86 | 1849.00 |
| 09 May, 2025 | 88.02 | 93.49 | 88.02 | 91.01 | 1966.00 |
| 08 May, 2025 | 90.21 | 93.5 | 90.0 | 90.0 | 5570.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF