Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1149.0 1160.0 1134.6 1157.4 7138.00
19 May, 2025 1131.05 1162.0 1125.0 1154.8 6809.00
16 May, 2025 1164.75 1164.75 1127.35 1142.75 24.44 Thousand
15 May, 2025 1169.6 1169.6 1121.55 1125.0 6790.00
14 May, 2025 1117.05 1180.45 1117.05 1169.55 3634.00
13 May, 2025 1125.05 1145.0 1112.15 1141.6 3028.00
12 May, 2025 1085.05 1130.0 1085.05 1122.5 6258.00
09 May, 2025 1065.7 1107.95 1065.7 1081.8 4794.00
08 May, 2025 1134.85 1134.85 1104.1 1110.3 3099.00
07 May, 2025 1129.95 1130.45 1084.65 1124.4 5061.00