Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 676.05 687.8 675.0 681.1 19.23 Thousand
15 Dec, 2023 674.9 694.6 672.0 676.6 24.49 Thousand
14 Dec, 2023 658.2 685.0 658.2 671.75 46.7 Thousand
13 Dec, 2023 659.25 667.15 655.55 660.75 10.37 Thousand
12 Dec, 2023 669.25 670.0 659.2 663.75 8960.00
11 Dec, 2023 669.25 671.65 658.4 662.0 23.7 Thousand
08 Dec, 2023 672.75 674.7 664.7 668.95 24.45 Thousand
07 Dec, 2023 657.05 675.85 657.05 668.2 18.55 Thousand
06 Dec, 2023 649.95 657.15 642.65 653.6 17.81 Thousand
05 Dec, 2023 653.95 654.25 642.4 644.35 18.71 Thousand