Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 660.85 | 669.05 | 655.75 | 659.8 | 9887.00 |
| 23 Nov, 2023 | 666.15 | 672.8 | 661.5 | 665.1 | 4449.00 |
| 22 Nov, 2023 | 667.95 | 687.5 | 659.45 | 667.65 | 29.14 Thousand |
| 21 Nov, 2023 | 662.2 | 670.55 | 656.0 | 657.75 | 1987.00 |
| 20 Nov, 2023 | 657.85 | 672.0 | 656.85 | 668.0 | 5436.00 |
| 17 Nov, 2023 | 665.0 | 669.6 | 653.5 | 655.8 | 4211.00 |
| 16 Nov, 2023 | 670.15 | 673.75 | 663.8 | 665.1 | 5304.00 |
| 15 Nov, 2023 | 675.05 | 675.05 | 662.0 | 668.05 | 9259.00 |
| 13 Nov, 2023 | 671.05 | 675.8 | 661.65 | 668.6 | 11.53 Thousand |
| 10 Nov, 2023 | 662.05 | 670.55 | 658.4 | 667.7 | 4944.00 |
BDRL
CAF
003035
TACC
3088
SPLM