Godrej Industries Limited (GODREJIND.BO)
INR 1067.8
(-1.38%)
INR 1067.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 620.0 | 621.95 | 603.35 | 618.35 | 13.9 Thousand |
| 25 Oct, 2023 | 617.25 | 643.5 | 613.15 | 621.7 | 23.28 Thousand |
| 23 Oct, 2023 | 651.05 | 660.4 | 604.15 | 615.4 | 37.12 Thousand |
| 20 Oct, 2023 | 661.0 | 672.2 | 648.55 | 654.25 | 15.5 Thousand |
| 19 Oct, 2023 | 664.95 | 670.0 | 659.1 | 662.3 | 12.64 Thousand |
| 18 Oct, 2023 | 679.95 | 693.0 | 659.0 | 661.05 | 46.94 Thousand |
| 17 Oct, 2023 | 676.5 | 676.5 | 657.05 | 660.8 | 8832.00 |
| 16 Oct, 2023 | 685.05 | 690.5 | 665.0 | 668.85 | 24.29 Thousand |
| 13 Oct, 2023 | 670.0 | 687.0 | 668.6 | 684.05 | 25.57 Thousand |
| 12 Oct, 2023 | 669.15 | 681.7 | 658.0 | 676.8 | 18.53 Thousand |
BDRL
CAF
003035
TACC
3088
SPLM