Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 61.57 | 63.25 | 60.85 | 62.98 | 10.05 Thousand |
| 10 Dec, 2024 | 62.5 | 62.9 | 60.05 | 61.92 | 11.1 Thousand |
| 09 Dec, 2024 | 62.15 | 63.5 | 60.0 | 61.0 | 20.94 Thousand |
| 06 Dec, 2024 | 59.2 | 62.0 | 59.2 | 60.93 | 22.93 Thousand |
| 05 Dec, 2024 | 61.0 | 61.8 | 58.31 | 60.51 | 24.02 Thousand |
| 04 Dec, 2024 | 59.0 | 60.74 | 58.8 | 60.48 | 63.9 Thousand |
| 03 Dec, 2024 | 54.0 | 58.56 | 54.0 | 57.85 | 27.85 Thousand |
| 02 Dec, 2024 | 57.0 | 57.0 | 53.3 | 55.78 | 6099.00 |
| 29 Nov, 2024 | 54.16 | 55.48 | 53.0 | 54.38 | 17.6 Thousand |
| 28 Nov, 2024 | 53.7 | 55.0 | 53.5 | 54.16 | 8069.00 |
RCL
BROE
0F2Z
4677
TELB3
5231