Gokul Refoils & Solvent Limited (GOKUL.BO)

INR 43.95

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 55.0 56.0 54.0 54.8 21.56 Thousand
26 Nov, 2024 54.05 57.0 54.05 55.3 22.18 Thousand
25 Nov, 2024 54.44 57.0 53.55 55.82 19.56 Thousand
22 Nov, 2024 54.0 55.48 52.5 54.45 31.76 Thousand
21 Nov, 2024 54.01 55.91 53.5 54.16 13.15 Thousand
19 Nov, 2024 54.11 57.8 54.01 56.16 20.46 Thousand
18 Nov, 2024 59.97 59.97 55.7 56.48 15.77 Thousand
14 Nov, 2024 56.3 59.1 56.3 58.53 11.93 Thousand
13 Nov, 2024 59.55 61.0 58.1 59.24 41.92 Thousand
12 Nov, 2024 62.45 64.5 60.01 61.09 9621.00