Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 42.5 | 48.0 | 42.5 | 44.91 | 40.44 Thousand |
| 18 Feb, 2025 | 47.5 | 47.5 | 43.27 | 44.82 | 39.06 Thousand |
| 17 Feb, 2025 | 44.61 | 48.0 | 43.9 | 46.52 | 11.8 Thousand |
| 14 Feb, 2025 | 50.85 | 52.0 | 47.8 | 48.37 | 7572.00 |
| 13 Feb, 2025 | 51.95 | 53.25 | 50.2 | 51.51 | 6402.00 |
| 12 Feb, 2025 | 50.4 | 51.81 | 47.21 | 51.42 | 8384.00 |
| 11 Feb, 2025 | 52.3 | 58.0 | 48.0 | 49.6 | 110.37 Thousand |
| 10 Feb, 2025 | 53.4 | 54.28 | 51.08 | 52.65 | 6651.00 |
| 07 Feb, 2025 | 53.95 | 53.95 | 52.5 | 53.85 | 4856.00 |
| 06 Feb, 2025 | 54.0 | 54.0 | 52.2 | 53.72 | 3834.00 |
RCL
BROE
0F2Z
4677
TELB3
5231