Gokul Refoils & Solvent Limited (GOKUL.BO)
INR 43.95
(-0.88%)
INR 43.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 56.75 | 56.75 | 53.5 | 54.06 | 2232.00 |
| 22 Jan, 2025 | 55.5 | 56.99 | 54.62 | 55.42 | 4377.00 |
| 21 Jan, 2025 | 58.75 | 58.75 | 57.07 | 57.49 | 3885.00 |
| 20 Jan, 2025 | 59.75 | 59.75 | 57.5 | 58.11 | 3201.00 |
| 17 Jan, 2025 | 58.15 | 59.0 | 57.9 | 58.31 | 511.00 |
| 16 Jan, 2025 | 58.0 | 59.35 | 57.2 | 57.99 | 6752.00 |
| 15 Jan, 2025 | 59.99 | 59.99 | 58.0 | 58.02 | 6390.00 |
| 14 Jan, 2025 | 58.5 | 60.48 | 57.05 | 59.99 | 2111.00 |
| 13 Jan, 2025 | 60.3 | 60.3 | 58.01 | 58.01 | 13.79 Thousand |
| 10 Jan, 2025 | 61.64 | 62.49 | 60.1 | 61.06 | 7366.00 |
RCL
BROE
0F2Z
4677
TELB3
5231