Gokul Agro Resources Limited (GOKULAGRO.BO)

INR 232.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 111.0 113.25 111.0 111.45 11.25 Thousand
25 Sep, 2023 114.0 114.0 111.55 112.0 5360.00
22 Sep, 2023 114.15 114.75 111.75 111.9 5497.00
21 Sep, 2023 113.2 114.8 112.05 113.85 11.13 Thousand
20 Sep, 2023 114.15 115.25 112.2 113.0 6914.00
18 Sep, 2023 116.1 118.85 114.0 114.15 23.56 Thousand
15 Sep, 2023 113.95 117.5 113.35 115.4 5937.00
14 Sep, 2023 112.5 114.4 112.5 113.5 3993.00