Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 263.25 | 265.1 | 262.2 | 263.35 | 4738.00 |
| 15 May, 2025 | 250.0 | 261.2 | 250.0 | 258.95 | 2197.00 |
| 14 May, 2025 | 240.0 | 246.95 | 240.0 | 242.85 | 1823.00 |
| 13 May, 2025 | 243.5 | 245.15 | 238.7 | 239.8 | 1945.00 |
| 12 May, 2025 | 225.15 | 238.0 | 225.15 | 234.45 | 5542.00 |
| 09 May, 2025 | 210.0 | 230.0 | 210.0 | 220.65 | 20.69 Thousand |
| 08 May, 2025 | 225.7 | 233.1 | 221.8 | 223.4 | 3415.00 |
| 07 May, 2025 | 205.05 | 228.2 | 205.05 | 226.55 | 5363.00 |
| 06 May, 2025 | 230.4 | 234.55 | 222.4 | 223.75 | 20.61 Thousand |
| 05 May, 2025 | 250.4 | 250.4 | 230.0 | 235.8 | 4444.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA