Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 251.65 | 261.05 | 251.65 | 259.95 | 9895.00 |
| 16 May, 2025 | 263.25 | 265.1 | 251.0 | 254.2 | 10.52 Thousand |
| 15 May, 2025 | 250.0 | 261.2 | 250.0 | 257.05 | 15.1 Thousand |
| 14 May, 2025 | 240.0 | 248.6 | 240.0 | 246.5 | 5478.00 |
| 13 May, 2025 | 243.5 | 245.15 | 234.85 | 239.9 | 3739.00 |
| 12 May, 2025 | 225.15 | 246.6 | 225.15 | 240.4 | 19.5 Thousand |
| 09 May, 2025 | 210.0 | 230.0 | 210.0 | 220.65 | 20.71 Thousand |
| 08 May, 2025 | 225.7 | 233.1 | 221.8 | 223.4 | 3415.00 |
| 07 May, 2025 | 205.05 | 228.2 | 205.05 | 226.55 | 5363.00 |
| 06 May, 2025 | 230.4 | 234.55 | 222.4 | 223.75 | 20.61 Thousand |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA