Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 41.82 | 42.0 | 40.8 | 41.99 | 85.00 |
| 12 Feb, 2025 | 42.49 | 42.49 | 39.58 | 40.0 | 660.00 |
| 11 Feb, 2025 | 43.8 | 43.8 | 41.66 | 41.66 | 766.00 |
| 10 Feb, 2025 | 43.0 | 44.1 | 42.65 | 43.85 | 429.00 |
| 07 Feb, 2025 | 44.4 | 44.4 | 42.27 | 42.73 | 306.00 |
| 06 Feb, 2025 | 43.74 | 44.5 | 42.51 | 44.47 | 378.00 |
| 05 Feb, 2025 | 42.82 | 44.5 | 42.82 | 43.74 | 633.00 |
| 04 Feb, 2025 | 43.0 | 43.91 | 42.75 | 42.8 | 2540.00 |
| 03 Feb, 2025 | 40.71 | 41.9 | 40.71 | 41.9 | 589.00 |
| 01 Feb, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 325.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG