Golden Tobacco Limited (GOLDENTOBC.BO)

INR 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 38.89 38.89 38.01 38.01 218.00
30 Jan, 2025 37.04 37.04 37.04 37.04 10.00
29 Jan, 2025 37.91 37.91 35.1 35.28 6209.00
28 Jan, 2025 37.0 37.0 36.11 36.11 200.00
27 Jan, 2025 38.0 39.0 37.5 37.54 1728.00
24 Jan, 2025 39.9 40.99 39.06 39.06 860.00
23 Jan, 2025 38.0 39.9 38.0 39.9 9558.00
22 Jan, 2025 38.0 38.01 37.1 38.0 8421.00
21 Jan, 2025 38.61 41.47 38.04 39.02 11.56 Thousand
20 Jan, 2025 38.21 39.99 38.21 39.5 5825.00