INR 36.0
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 100.00 |
06 May, 2025 | 36.49 | 36.49 | 35.08 | 35.09 | 685.00 |
05 May, 2025 | 36.0 | 36.94 | 36.0 | 36.92 | 711.00 |
02 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 4.00 |
30 Apr, 2025 | 35.08 | 36.49 | 35.08 | 36.49 | 203.00 |
29 Apr, 2025 | 35.51 | 37.0 | 35.07 | 35.07 | 975.00 |
28 Apr, 2025 | 34.36 | 37.08 | 34.36 | 35.51 | 212.00 |
25 Apr, 2025 | 37.08 | 37.08 | 35.52 | 35.52 | 2756.00 |
24 Apr, 2025 | 35.84 | 37.18 | 35.84 | 37.08 | 2108.00 |
23 Apr, 2025 | 35.0 | 35.84 | 35.0 | 35.84 | 611.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG