Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 34.25 | 34.25 | 32.76 | 34.03 | 351.00 |
| 01 Apr, 2025 | 34.49 | 34.49 | 32.62 | 32.62 | 205.00 |
| 28 Mar, 2025 | 33.95 | 34.7 | 32.51 | 32.85 | 1523.00 |
| 27 Mar, 2025 | 35.17 | 35.2 | 33.87 | 33.92 | 86.74 Thousand |
| 26 Mar, 2025 | 35.8 | 36.0 | 34.5 | 35.65 | 85.1 Thousand |
| 25 Mar, 2025 | 36.0 | 36.3 | 35.2 | 35.4 | 85.25 Thousand |
| 24 Mar, 2025 | 37.0 | 38.2 | 37.0 | 37.0 | 3502.00 |
| 21 Mar, 2025 | 37.11 | 38.41 | 36.5 | 36.52 | 2500.00 |
| 20 Mar, 2025 | 38.0 | 38.85 | 37.5 | 38.41 | 266.00 |
| 19 Mar, 2025 | 37.51 | 37.53 | 37.0 | 37.0 | 269.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG