Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 81.5 | 82.4 | 81.5 | 82.4 | 153.00 |
| 24 Dec, 2024 | 82.8 | 82.8 | 78.25 | 81.5 | 2953.00 |
| 23 Dec, 2024 | 80.0 | 81.0 | 77.05 | 79.79 | 4027.00 |
| 20 Dec, 2024 | 80.65 | 84.5 | 80.6 | 81.08 | 701.00 |
| 19 Dec, 2024 | 81.25 | 84.5 | 81.0 | 82.77 | 5513.00 |
| 18 Dec, 2024 | 81.4 | 85.5 | 81.4 | 84.89 | 4064.00 |
| 17 Dec, 2024 | 85.0 | 85.5 | 84.55 | 84.55 | 1110.00 |
| 16 Dec, 2024 | 84.95 | 85.85 | 83.55 | 85.0 | 5558.00 |
| 13 Dec, 2024 | 81.2 | 84.5 | 81.2 | 84.03 | 2331.00 |
| 12 Dec, 2024 | 78.69 | 81.89 | 77.3 | 81.47 | 4638.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963