Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 72.06 | 72.06 | 68.1 | 69.4 | 2554.00 |
| 22 Jan, 2025 | 70.5 | 70.5 | 69.0 | 69.0 | 343.00 |
| 21 Jan, 2025 | 69.0 | 71.5 | 69.0 | 70.93 | 147.00 |
| 20 Jan, 2025 | 67.28 | 72.0 | 67.28 | 70.44 | 583.00 |
| 17 Jan, 2025 | 70.77 | 70.77 | 68.65 | 68.65 | 933.00 |
| 16 Jan, 2025 | 72.15 | 72.15 | 67.0 | 67.4 | 687.00 |
| 15 Jan, 2025 | 68.74 | 68.74 | 68.73 | 68.73 | 125.00 |
| 14 Jan, 2025 | 64.75 | 65.55 | 62.0 | 65.55 | 23.94 Thousand |
| 13 Jan, 2025 | 69.0 | 69.0 | 63.8 | 63.8 | 8588.00 |
| 10 Jan, 2025 | 72.73 | 72.73 | 67.15 | 67.15 | 8120.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963