Goldstone Technologies Limited (GOLDTECH.BO)

INR 62.9

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 96.0 98.7 95.99 97.33 2021.00
15 Nov, 2023 92.45 96.9 90.6 95.98 11.3 Thousand
13 Nov, 2023 93.88 97.9 91.15 92.45 9833.00
10 Nov, 2023 91.63 91.63 91.63 91.63 600.00
09 Nov, 2023 90.1 93.58 90.1 93.49 6371.00
08 Nov, 2023 94.39 94.39 91.75 91.75 3628.00
07 Nov, 2023 94.5 96.32 92.61 92.61 2964.00
06 Nov, 2023 94.44 94.44 94.44 94.44 3217.00
03 Nov, 2023 92.59 92.59 92.59 92.59 1066.00
02 Nov, 2023 90.78 90.78 90.78 90.78 839.00