Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 92.35 | 93.5 | 92.35 | 93.0 | 7651.00 |
| 16 Oct, 2023 | 95.8 | 95.8 | 94.0 | 94.0 | 474.00 |
| 13 Oct, 2023 | 94.15 | 95.9 | 94.15 | 95.9 | 4933.00 |
| 12 Oct, 2023 | 95.0 | 96.0 | 95.0 | 96.0 | 2968.00 |
| 11 Oct, 2023 | 98.25 | 98.25 | 96.3 | 96.5 | 2161.00 |
| 10 Oct, 2023 | 95.0 | 97.0 | 95.0 | 97.0 | 4603.00 |
| 09 Oct, 2023 | 96.0 | 97.25 | 96.0 | 96.2 | 3471.00 |
| 06 Oct, 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 951.00 |
| 05 Oct, 2023 | 98.0 | 98.0 | 96.05 | 96.05 | 1328.00 |
| 04 Oct, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 6377.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963