Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 63.32 | 64.0 | 61.18 | 61.29 | 10.56 Thousand |
| 04 Mar, 2025 | 60.5 | 63.06 | 60.12 | 62.08 | 10.56 Thousand |
| 03 Mar, 2025 | 73.9 | 73.9 | 60.25 | 61.1 | 9657.00 |
| 28 Feb, 2025 | 65.92 | 66.22 | 56.93 | 61.8 | 5128.00 |
| 27 Feb, 2025 | 72.64 | 72.64 | 62.58 | 64.01 | 14.22 Thousand |
| 25 Feb, 2025 | 75.7 | 75.75 | 70.35 | 71.5 | 2473.00 |
| 24 Feb, 2025 | 72.95 | 75.54 | 69.5 | 71.99 | 9342.00 |
| 21 Feb, 2025 | 71.99 | 73.15 | 70.4 | 70.75 | 5033.00 |
| 20 Feb, 2025 | 71.5 | 73.8 | 69.1 | 71.77 | 7223.00 |
| 19 Feb, 2025 | 70.0 | 76.5 | 68.89 | 71.53 | 43.96 Thousand |
DCM
SNG
WHITEORG
JBAXY
300604
1963