Goldstone Technologies Limited (GOLDTECH.BO)
INR 62.9
(-2.74%)
INR 62.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 65.0 | 65.0 | 63.75 | 64.0 | 1550.00 |
| 04 Feb, 2025 | 65.0 | 65.4 | 64.95 | 65.0 | 2731.00 |
| 03 Feb, 2025 | 67.8 | 67.8 | 63.25 | 64.75 | 876.00 |
| 01 Feb, 2025 | 66.7 | 66.7 | 65.05 | 65.05 | 255.00 |
| 31 Jan, 2025 | 66.8 | 66.99 | 65.5 | 66.49 | 39.00 |
| 30 Jan, 2025 | 64.69 | 64.69 | 62.0 | 64.0 | 1156.00 |
| 29 Jan, 2025 | 61.5 | 63.5 | 60.8 | 61.61 | 3118.00 |
| 28 Jan, 2025 | 64.05 | 64.05 | 60.85 | 64.0 | 1008.00 |
| 27 Jan, 2025 | 66.31 | 66.31 | 64.0 | 64.05 | 1092.00 |
| 24 Jan, 2025 | 70.98 | 70.98 | 65.93 | 66.3 | 2203.00 |
DCM
SNG
WHITEORG
JBAXY
300604
1963