Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.0 | 14.0 | 12.99 | 13.56 | 2012.00 |
| 08 Jan, 2025 | 14.42 | 14.42 | 13.11 | 13.82 | 2858.00 |
| 07 Jan, 2025 | 12.1 | 14.2 | 12.1 | 13.64 | 11.69 Thousand |
| 06 Jan, 2025 | 13.75 | 14.49 | 13.5 | 13.76 | 16.58 Thousand |
| 03 Jan, 2025 | 13.74 | 14.19 | 13.74 | 14.14 | 7972.00 |
| 02 Jan, 2025 | 14.31 | 14.7 | 13.8 | 14.0 | 4729.00 |
| 01 Jan, 2025 | 13.74 | 14.37 | 13.74 | 14.09 | 1433.00 |
| 31 Dec, 2024 | 14.47 | 14.47 | 13.72 | 14.01 | 5996.00 |
| 30 Dec, 2024 | 14.25 | 14.49 | 13.88 | 13.95 | 3117.00 |
| 27 Dec, 2024 | 15.0 | 15.0 | 13.87 | 14.24 | 6966.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH