INR 10.62
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 17.0 | 17.14 | 16.01 | 17.14 | 401.98 Thousand |
15 May, 2024 | 16.33 | 16.33 | 15.56 | 16.33 | 209.75 Thousand |
14 May, 2024 | 14.82 | 15.56 | 14.82 | 15.56 | 151.31 Thousand |
13 May, 2024 | 14.89 | 14.93 | 13.51 | 14.82 | 583.65 Thousand |
10 May, 2024 | 13.85 | 14.22 | 13.32 | 14.22 | 210.01 Thousand |
09 May, 2024 | 13.7 | 13.73 | 12.8 | 13.55 | 119.66 Thousand |
08 May, 2024 | 13.89 | 14.19 | 13.01 | 13.08 | 655.17 Thousand |
07 May, 2024 | 14.58 | 14.58 | 13.52 | 13.52 | 562.59 Thousand |
06 May, 2024 | 14.77 | 14.78 | 13.43 | 14.23 | 335.76 Thousand |
03 May, 2024 | 13.97 | 14.08 | 13.25 | 14.08 | 127.43 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH