Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.11 | 15.33 | 13.56 | 13.59 | 456.41 Thousand |
| 29 Apr, 2024 | 17.42 | 17.42 | 15.0 | 15.01 | 419.01 Thousand |
| 26 Apr, 2024 | 17.38 | 17.38 | 16.4 | 16.42 | 16.5 Thousand |
| 25 Apr, 2024 | 16.0 | 17.27 | 16.0 | 16.36 | 74.69 Thousand |
| 24 Apr, 2024 | 18.85 | 19.98 | 17.31 | 17.31 | 599.41 Thousand |
| 23 Apr, 2024 | 18.0 | 19.23 | 17.02 | 19.23 | 55.73 Thousand |
| 22 Apr, 2024 | 18.05 | 18.05 | 16.5 | 17.49 | 19.97 Thousand |
| 19 Apr, 2024 | 15.87 | 16.73 | 15.87 | 16.41 | 32.11 Thousand |
| 18 Apr, 2024 | 17.21 | 17.64 | 16.5 | 16.66 | 5266.00 |
| 16 Apr, 2024 | 16.4 | 17.94 | 15.15 | 17.21 | 37.05 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH