Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 16.75 | 16.75 | 15.1 | 16.31 | 3940.00 |
| 12 Apr, 2024 | 16.0 | 16.68 | 15.6 | 16.0 | 4693.00 |
| 10 Apr, 2024 | 16.69 | 16.69 | 15.5 | 16.0 | 17.57 Thousand |
| 09 Apr, 2024 | 16.87 | 16.87 | 15.7 | 16.74 | 7856.00 |
| 08 Apr, 2024 | 16.9 | 16.9 | 15.55 | 16.13 | 32.74 Thousand |
| 05 Apr, 2024 | 16.1 | 16.9 | 15.55 | 16.54 | 8848.00 |
| 04 Apr, 2024 | 15.27 | 15.4 | 14.96 | 15.4 | 30.92 Thousand |
| 03 Apr, 2024 | 14.99 | 14.99 | 14.25 | 14.67 | 13.47 Thousand |
| 02 Apr, 2024 | 14.68 | 14.78 | 13.85 | 14.54 | 18.37 Thousand |
| 01 Apr, 2024 | 14.2 | 14.74 | 14.2 | 14.39 | 5347.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH