Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.0 | 11.0 | 9.12 | 9.95 | 5166.00 |
| 04 Apr, 2025 | 10.14 | 10.7 | 9.81 | 10.66 | 1780.00 |
| 03 Apr, 2025 | 10.74 | 10.74 | 9.25 | 10.35 | 1780.00 |
| 02 Apr, 2025 | 10.0 | 11.65 | 10.0 | 10.09 | 9767.00 |
| 01 Apr, 2025 | 11.99 | 11.99 | 9.51 | 10.88 | 1812.00 |
| 28 Mar, 2025 | 9.8 | 11.0 | 9.15 | 10.23 | 26.63 Thousand |
| 27 Mar, 2025 | 9.8 | 10.2 | 9.2 | 9.8 | 23.87 Thousand |
| 26 Mar, 2025 | 9.89 | 9.99 | 9.15 | 9.73 | 15.4 Thousand |
| 25 Mar, 2025 | 10.35 | 10.35 | 9.5 | 9.69 | 10.58 Thousand |
| 24 Mar, 2025 | 9.94 | 10.44 | 9.06 | 9.81 | 16.23 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH