Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.99 | 11.49 | 10.51 | 11.07 | 10.71 Thousand |
| 05 Mar, 2025 | 10.94 | 10.94 | 9.5 | 10.29 | 8324.00 |
| 04 Mar, 2025 | 10.05 | 10.5 | 9.11 | 10.29 | 8324.00 |
| 03 Mar, 2025 | 10.0 | 10.45 | 9.56 | 9.87 | 5458.00 |
| 28 Feb, 2025 | 10.1 | 10.5 | 9.38 | 9.8 | 86.48 Thousand |
| 27 Feb, 2025 | 11.2 | 11.49 | 10.8 | 10.95 | 2392.00 |
| 25 Feb, 2025 | 10.87 | 11.18 | 10.32 | 10.91 | 1658.00 |
| 24 Feb, 2025 | 10.99 | 10.99 | 9.8 | 10.66 | 6078.00 |
| 21 Feb, 2025 | 10.7 | 10.99 | 10.07 | 10.38 | 7658.00 |
| 20 Feb, 2025 | 10.3 | 10.85 | 9.81 | 10.5 | 28.44 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH