Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.51 | 10.87 | 9.51 | 9.95 | 40.76 Thousand |
| 20 Mar, 2025 | 9.5 | 10.29 | 9.5 | 9.8 | 19.56 Thousand |
| 19 Mar, 2025 | 10.29 | 10.29 | 9.33 | 9.54 | 78.46 Thousand |
| 18 Mar, 2025 | 9.68 | 9.68 | 9.11 | 9.52 | 78.46 Thousand |
| 17 Mar, 2025 | 9.48 | 9.89 | 9.41 | 9.68 | 2218.00 |
| 13 Mar, 2025 | 10.24 | 10.24 | 9.01 | 9.42 | 48.66 Thousand |
| 12 Mar, 2025 | 10.95 | 10.99 | 10.02 | 10.24 | 12.27 Thousand |
| 11 Mar, 2025 | 9.57 | 10.89 | 9.57 | 10.21 | 3973.00 |
| 10 Mar, 2025 | 11.7 | 11.7 | 9.99 | 10.19 | 11.83 Thousand |
| 07 Mar, 2025 | 11.5 | 11.5 | 10.54 | 10.98 | 16.96 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH