Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 964.1 | 997.6 | 958.0 | 993.05 | 14.14 Thousand |
| 26 Nov, 2024 | 952.6 | 979.0 | 946.1 | 964.1 | 8984.00 |
| 25 Nov, 2024 | 979.45 | 979.45 | 942.55 | 946.75 | 11.07 Thousand |
| 22 Nov, 2024 | 967.55 | 967.55 | 934.4 | 945.75 | 20.09 Thousand |
| 21 Nov, 2024 | 966.95 | 971.9 | 919.85 | 962.75 | 6650.00 |
| 19 Nov, 2024 | 941.0 | 950.95 | 920.9 | 925.35 | 5518.00 |
| 18 Nov, 2024 | 950.0 | 954.3 | 923.05 | 940.5 | 6073.00 |
| 14 Nov, 2024 | 945.05 | 960.3 | 925.35 | 937.85 | 22.84 Thousand |
| 13 Nov, 2024 | 1005.75 | 1007.55 | 942.0 | 947.2 | 23.57 Thousand |
| 12 Nov, 2024 | 979.05 | 1053.8 | 979.05 | 1007.2 | 37.35 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL