Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 920.0 | 944.0 | 914.65 | 929.4 | 8198.00 |
| 24 Dec, 2024 | 949.4 | 949.4 | 911.0 | 914.9 | 6162.00 |
| 23 Dec, 2024 | 933.45 | 944.7 | 910.2 | 921.5 | 8795.00 |
| 20 Dec, 2024 | 970.45 | 970.45 | 904.0 | 931.6 | 11.51 Thousand |
| 19 Dec, 2024 | 952.7 | 987.5 | 940.0 | 965.2 | 9665.00 |
| 18 Dec, 2024 | 980.9 | 980.9 | 950.05 | 954.05 | 7350.00 |
| 17 Dec, 2024 | 955.0 | 972.95 | 954.55 | 967.5 | 3373.00 |
| 16 Dec, 2024 | 964.1 | 979.75 | 956.5 | 959.6 | 5416.00 |
| 13 Dec, 2024 | 979.9 | 979.9 | 955.0 | 965.65 | 5307.00 |
| 12 Dec, 2024 | 984.35 | 986.65 | 969.55 | 975.95 | 34 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL