Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 798.05 | 815.0 | 794.45 | 812.9 | 13.45 Thousand |
| 15 May, 2025 | 820.0 | 820.0 | 801.8 | 810.05 | 6225.00 |
| 14 May, 2025 | 791.75 | 815.0 | 791.75 | 809.6 | 8664.00 |
| 13 May, 2025 | 775.3 | 814.0 | 775.3 | 799.0 | 8117.00 |
| 12 May, 2025 | 720.0 | 805.05 | 720.0 | 790.65 | 25.88 Thousand |
| 09 May, 2025 | 734.25 | 734.25 | 685.95 | 689.65 | 6513.00 |
| 08 May, 2025 | 716.45 | 738.0 | 705.65 | 710.4 | 5569.00 |
| 07 May, 2025 | 700.05 | 721.55 | 700.05 | 716.45 | 18.52 Thousand |
| 06 May, 2025 | 749.15 | 749.15 | 708.0 | 715.8 | 5233.00 |
| 05 May, 2025 | 721.25 | 746.6 | 716.4 | 739.2 | 5532.00 |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL