Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 809.5 | 819.15 | 783.0 | 790.05 | 19.47 Thousand |
| 21 Apr, 2025 | 755.5 | 808.0 | 755.5 | 805.5 | 9490.00 |
| 17 Apr, 2025 | 774.55 | 777.4 | 761.9 | 770.5 | 19.66 Thousand |
| 16 Apr, 2025 | 758.55 | 777.45 | 758.55 | 774.55 | 5771.00 |
| 15 Apr, 2025 | 742.8 | 764.45 | 732.0 | 756.55 | 11.62 Thousand |
| 11 Apr, 2025 | 719.9 | 728.05 | 680.75 | 722.1 | 11.02 Thousand |
| 09 Apr, 2025 | 668.6 | 674.95 | 657.05 | 661.9 | 7724.00 |
| 08 Apr, 2025 | 665.2 | 688.7 | 665.2 | 687.1 | 13.79 Thousand |
| 07 Apr, 2025 | 608.0 | 670.9 | 608.0 | 656.4 | 9513.00 |
| 04 Apr, 2025 | 742.9 | 742.9 | 705.05 | 712.0 | 10.58 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL