Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 744.95 | 755.0 | 716.5 | 753.0 | 6789.00 |
| 02 Apr, 2025 | 750.0 | 750.0 | 713.0 | 738.05 | 9163.00 |
| 01 Apr, 2025 | 699.05 | 742.5 | 699.05 | 737.9 | 16.77 Thousand |
| 28 Mar, 2025 | 730.95 | 740.5 | 694.0 | 699.8 | 15.62 Thousand |
| 27 Mar, 2025 | 718.05 | 733.25 | 706.1 | 720.7 | 15.62 Thousand |
| 26 Mar, 2025 | 754.9 | 763.1 | 717.05 | 719.05 | 29.41 Thousand |
| 25 Mar, 2025 | 774.0 | 781.05 | 751.45 | 754.9 | 29.41 Thousand |
| 24 Mar, 2025 | 743.45 | 768.25 | 731.15 | 762.65 | 20.63 Thousand |
| 21 Mar, 2025 | 723.0 | 739.9 | 715.6 | 728.85 | 29.13 Thousand |
| 20 Mar, 2025 | 722.25 | 749.0 | 718.0 | 723.25 | 20.77 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL