Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 255.0 | 263.9 | 255.0 | 262.1 | 9538.00 |
| 25 Oct, 2024 | 248.0 | 256.95 | 242.3 | 255.0 | 24.85 Thousand |
| 24 Oct, 2024 | 258.65 | 258.65 | 246.05 | 250.65 | 8075.00 |
| 23 Oct, 2024 | 250.05 | 261.0 | 250.05 | 253.75 | 10.36 Thousand |
| 22 Oct, 2024 | 280.0 | 280.0 | 236.25 | 249.35 | 60.02 Thousand |
| 21 Oct, 2024 | 272.0 | 282.0 | 268.35 | 273.5 | 15.8 Thousand |
| 18 Oct, 2024 | 273.9 | 282.0 | 271.0 | 275.3 | 9175.00 |
| 17 Oct, 2024 | 272.45 | 280.0 | 267.1 | 274.0 | 39.34 Thousand |
| 16 Oct, 2024 | 269.0 | 277.0 | 266.0 | 267.7 | 19.59 Thousand |
| 15 Oct, 2024 | 273.7 | 276.0 | 256.55 | 268.3 | 27.79 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA